LastChg. % 1DChg. Abs.
0.309+4.39%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3160.3280.3090.309+4.39%--
10/20/20260.2820.2960.2470.296+0.68%--
10/19/20260.2850.3040.2850.294-10.09%--
10/16/20260.3410.3410.3170.327+0.93%--
10/15/20260.3220.3260.3190.324+8.00%--
10/14/20260.3250.3510.3000.300+1.01%--
10/13/20260.3240.3240.2970.297+3.48%--
10/12/20260.2800.2870.2800.287+1.06%--
10/09/20260.2980.2980.2760.284+5.19%--
10/08/20260.2980.2980.2700.270-16.92%--
10/07/20260.3270.3320.3210.325-7.14%--
10/06/20260.3460.3530.3460.350+3.55%--
10/05/20260.3160.3470.3160.338+5.63%--
10/02/20260.3340.3410.3200.320---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas