| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | +4.97% | +0.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.420 | 4.650 | 4.420 | 4.650 | +4.97% | - | - |
| 10/21/2026 | 4.220 | 4.430 | 4.220 | 4.430 | +3.75% | - | - |
| 10/20/2026 | 4.200 | 4.270 | 4.170 | 4.270 | +3.14% | - | - |
| 10/19/2026 | 4.210 | 4.210 | 4.090 | 4.140 | 0.00% | - | - |
| 10/16/2026 | 4.220 | 4.350 | 4.140 | 4.140 | +2.22% | - | - |
| 10/15/2026 | 3.730 | 4.050 | 3.730 | 4.050 | +12.19% | - | - |
| 10/14/2026 | 3.630 | 3.660 | 3.610 | 3.610 | -1.10% | - | - |
| 10/13/2026 | 3.560 | 3.650 | 3.490 | 3.650 | +4.29% | - | - |
| 10/12/2026 | 3.470 | 3.510 | 3.470 | 3.500 | +3.24% | - | - |
| 10/09/2026 | 3.330 | 3.390 | 3.330 | 3.390 | +4.31% | - | - |
| 10/08/2026 | 3.100 | 3.250 | 3.100 | 3.250 | +7.26% | - | - |
| 10/07/2026 | 2.940 | 3.050 | 2.930 | 3.030 | +2.71% | - | - |
| 10/06/2026 | 2.910 | 2.950 | 2.910 | 2.950 | +0.68% | - | - |
| 10/05/2026 | 2.960 | 3.040 | 2.930 | 2.930 | -3.62% | - | - |
| 10/02/2026 | 3.010 | 3.090 | 3.010 | 3.040 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover