| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | -3.77% | -0.140 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.710 | 3.910 | 3.270 | 3.570 | -3.77% | - | - |
| 10/20/2026 | 3.670 | 3.770 | 3.670 | 3.710 | +4.51% | - | - |
| 10/19/2026 | 3.730 | 3.850 | 3.510 | 3.550 | +4.72% | - | - |
| 10/16/2026 | 3.710 | 3.710 | 3.390 | 3.390 | -3.97% | - | - |
| 10/15/2026 | 3.170 | 3.530 | 3.130 | 3.530 | +7.29% | - | - |
| 10/14/2026 | 2.830 | 3.350 | 2.830 | 3.290 | +27.03% | - | - |
| 10/13/2026 | 2.610 | 2.850 | 2.590 | 2.590 | -7.17% | - | - |
| 10/12/2026 | 2.790 | 3.110 | 2.790 | 2.790 | -2.45% | - | - |
| 10/09/2026 | 2.700 | 2.860 | 2.640 | 2.860 | +34.91% | - | - |
| 10/08/2026 | 3.040 | 3.040 | 2.120 | 2.120 | -38.73% | - | - |
| 10/07/2026 | 3.360 | 3.460 | 3.360 | 3.460 | +1.76% | - | - |
| 10/06/2026 | 3.740 | 4.640 | 3.400 | 3.400 | +33.86% | - | - |
| 10/05/2026 | 2.460 | 2.640 | 2.280 | 2.540 | -5.22% | - | - |
| 10/02/2026 | 2.520 | 2.840 | 2.520 | 2.680 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover