LastChg. % 1DChg. Abs.
0.618-11.46%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6540.6780.6180.618-11.46%--
10/21/20260.6820.7060.6820.698+19.11%--
10/20/20260.6780.6780.5860.586-4.56%--
10/19/20260.6180.6980.5860.614-4.36%--
10/16/20260.6460.6580.6420.6420.00%--
10/15/20260.5940.6420.5740.642+9.56%--
10/14/20260.5620.5940.5620.586+2.09%2,3404,000
10/13/20260.5340.5740.5340.574+23.18%--
10/12/20260.5220.5220.4660.466-10.73%--
10/09/20260.5380.5660.5220.522+5.67%--
10/08/20260.4420.5220.4420.494+11.76%--
10/07/20260.4820.4820.4420.442-6.75%--
10/06/20260.3700.4740.3700.474+33.90%--
10/05/20260.3980.3980.3540.354+2.02%--
10/02/20260.3470.3870.3430.347---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas