LastChg. % 1DChg. Abs.
0.787+3.15%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7670.7870.7670.787+3.15%--
10/20/20260.7750.7750.7550.7630.00%--
10/19/20260.7590.7750.7590.763-1.17%--
10/16/20260.7720.7720.7720.772+1.58%--
10/15/20260.7800.7800.7600.760+4.97%--
10/14/20260.7320.7440.7240.724+3.43%--
10/13/20260.7080.7080.6920.700+5.42%--
10/12/20260.6960.6960.6640.664-4.32%--
10/09/20260.7300.7300.6940.694-5.45%--
10/08/20260.7820.7820.7340.734-7.56%--
10/07/20260.7700.7940.7700.794+5.31%--
10/06/20260.8100.8140.7540.754-5.04%--
10/05/20260.7900.8100.7780.794+1.79%--
10/02/20260.7520.7800.7520.780---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas