| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | -5.84% | -0.024 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.381 | 0.445 | 0.381 | 0.411 | +3.53% | - | - |
| 10/20/2026 | 0.357 | 0.397 | 0.343 | 0.397 | -2.93% | - | - |
| 10/19/2026 | 0.439 | 0.439 | 0.405 | 0.409 | -17.04% | - | - |
| 10/16/2026 | 0.477 | 0.503 | 0.477 | 0.493 | +14.92% | - | - |
| 10/15/2026 | 0.433 | 0.437 | 0.419 | 0.429 | +6.98% | - | - |
| 10/14/2026 | 0.355 | 0.423 | 0.355 | 0.401 | +9.86% | - | - |
| 10/13/2026 | 0.427 | 0.427 | 0.365 | 0.365 | -11.19% | - | - |
| 10/12/2026 | 0.445 | 0.445 | 0.411 | 0.411 | -7.43% | - | - |
| 10/09/2026 | 0.422 | 0.456 | 0.422 | 0.444 | +15.63% | - | - |
| 10/08/2026 | 0.396 | 0.416 | 0.384 | 0.384 | -1.54% | - | - |
| 10/07/2026 | 0.386 | 0.422 | 0.366 | 0.390 | -7.14% | - | - |
| 10/06/2026 | 0.398 | 0.420 | 0.384 | 0.420 | +1.94% | - | - |
| 10/05/2026 | 0.400 | 0.430 | 0.380 | 0.412 | +3.00% | - | - |
| 10/02/2026 | 0.464 | 0.474 | 0.384 | 0.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover