LastChg. % 1DChg. Abs.
0.603-7.09%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6330.6450.6030.603-7.09%--
10/20/20260.5990.6590.5790.649+9.81%--
10/19/20260.5990.6090.5770.591-5.89%--
10/16/20260.5700.6740.5700.628+10.18%--
10/15/20260.4940.5700.4780.570+12.20%--
10/14/20260.4860.5140.4860.508+6.28%--
10/13/20260.5280.5280.4780.478-8.43%--
10/12/20260.4800.5220.4800.522+18.91%--
10/09/20260.4370.4470.4250.439+10.03%--
10/08/20260.4010.4170.3930.399-6.99%--
10/07/20260.4250.4290.3990.429+8.06%--
10/06/20260.3630.3970.3570.397+10.58%--
10/05/20260.4070.4070.3530.359-18.96%--
10/02/20260.5370.5370.3870.443---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas