| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.547 | -0.73% | -0.004 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.567 | 0.567 | 0.543 | 0.547 | -0.73% | - | - |
| 10/21/2026 | 0.587 | 0.587 | 0.551 | 0.551 | -1.43% | - | - |
| 10/20/2026 | 0.571 | 0.571 | 0.559 | 0.559 | -1.41% | - | - |
| 10/19/2026 | 0.587 | 0.587 | 0.567 | 0.567 | -4.06% | - | - |
| 10/16/2026 | 0.591 | 0.591 | 0.571 | 0.591 | -1.99% | - | - |
| 10/15/2026 | 0.611 | 0.619 | 0.603 | 0.603 | -5.04% | - | - |
| 10/14/2026 | 0.647 | 0.647 | 0.631 | 0.635 | +0.63% | - | - |
| 10/13/2026 | 0.647 | 0.667 | 0.631 | 0.631 | -3.66% | - | - |
| 10/12/2026 | 0.683 | 0.683 | 0.655 | 0.655 | -2.38% | - | - |
| 10/09/2026 | 0.683 | 0.683 | 0.659 | 0.671 | +3.71% | - | - |
| 10/08/2026 | 0.591 | 0.647 | 0.591 | 0.647 | +11.74% | - | - |
| 10/07/2026 | 0.559 | 0.579 | 0.551 | 0.579 | +4.32% | - | - |
| 10/06/2026 | 0.515 | 0.555 | 0.491 | 0.555 | +1.46% | - | - |
| 10/05/2026 | 0.575 | 0.575 | 0.523 | 0.547 | -6.34% | - | - |
| 10/02/2026 | 0.580 | 0.588 | 0.560 | 0.584 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover