| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | +1.14% | +0.004 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.387 | 0.387 | 0.351 | 0.351 | -2.23% | - | - |
| 10/20/2026 | 0.371 | 0.371 | 0.359 | 0.359 | -2.18% | - | - |
| 10/19/2026 | 0.387 | 0.387 | 0.367 | 0.367 | -6.14% | - | - |
| 10/16/2026 | 0.391 | 0.391 | 0.371 | 0.391 | -2.98% | - | - |
| 10/15/2026 | 0.411 | 0.419 | 0.403 | 0.403 | -7.36% | - | - |
| 10/14/2026 | 0.447 | 0.447 | 0.431 | 0.435 | +0.93% | - | - |
| 10/13/2026 | 0.447 | 0.467 | 0.431 | 0.431 | -5.27% | - | - |
| 10/12/2026 | 0.483 | 0.483 | 0.455 | 0.455 | -3.40% | - | - |
| 10/09/2026 | 0.483 | 0.483 | 0.459 | 0.471 | +5.37% | - | - |
| 10/08/2026 | 0.391 | 0.447 | 0.391 | 0.447 | +17.94% | - | - |
| 10/07/2026 | 0.359 | 0.379 | 0.351 | 0.379 | +6.76% | - | - |
| 10/06/2026 | 0.315 | 0.355 | 0.291 | 0.355 | +2.31% | - | - |
| 10/05/2026 | 0.375 | 0.375 | 0.323 | 0.347 | -9.64% | - | - |
| 10/02/2026 | 0.380 | 0.388 | 0.360 | 0.384 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover