LastChg. % 1DChg. Abs.
0.544+6.88%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6140.6140.4990.509-19.72%--
10/20/20260.6890.6890.6340.634-4.52%--
10/19/20260.6390.6640.6390.664+9.03%--
10/16/20260.6340.6340.5740.609-3.94%--
10/15/20260.6440.6440.6340.634+4.11%--
10/14/20260.6140.6140.5840.609-8.97%--
10/13/20260.6690.6790.6390.669-1.47%--
10/12/20260.6640.6790.6640.679-2.16%--
10/09/20260.6040.6940.6040.694+19.86%--
10/08/20260.7090.7190.5790.579-21.65%--
10/07/20260.6440.7640.6440.739+18.43%--
10/06/20260.5990.6440.5990.624+5.05%--
10/05/20260.5890.5940.5590.594+11.03%--
10/02/20260.5200.5350.4900.535---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas