LastChg. % 1DChg. Abs.
0.344+11.33%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4140.4140.2990.309-28.80%--
10/20/20260.4890.4890.4340.434-6.47%--
10/19/20260.4390.4640.4390.464+13.45%--
10/16/20260.4340.4340.3740.409-5.76%--
10/15/20260.4440.4440.4340.434+6.11%--
10/14/20260.4140.4140.3840.409-12.79%--
10/13/20260.4690.4790.4390.469-2.09%--
10/12/20260.4640.4790.4640.479-3.04%--
10/09/20260.4040.4940.4040.494+30.34%--
10/08/20260.5090.5190.3790.379-29.68%--
10/07/20260.4440.5640.4440.539+27.12%--
10/06/20260.3990.4440.3990.424+7.61%--
10/05/20260.3890.3940.3590.394+17.61%--
10/02/20260.3200.3350.2900.335---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas