| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +24.35% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.350 | 1.440 | 1.330 | 1.430 | +24.35% | - | - |
| 10/21/2026 | 1.580 | 1.580 | 1.150 | 1.150 | -16.06% | - | - |
| 10/20/2026 | 1.540 | 1.610 | 1.370 | 1.370 | -5.52% | - | - |
| 10/19/2026 | 1.620 | 1.620 | 1.450 | 1.450 | -2.68% | - | - |
| 10/16/2026 | 1.520 | 1.520 | 1.390 | 1.490 | -14.86% | - | - |
| 10/15/2026 | 1.650 | 1.810 | 1.650 | 1.750 | -2.78% | - | - |
| 10/14/2026 | 1.600 | 1.800 | 1.580 | 1.800 | +7.78% | - | - |
| 10/13/2026 | 1.580 | 1.670 | 1.580 | 1.670 | +1.83% | - | - |
| 10/12/2026 | 1.570 | 1.690 | 1.570 | 1.640 | -1.80% | - | - |
| 10/09/2026 | 1.570 | 1.670 | 1.460 | 1.670 | -17.33% | - | - |
| 10/08/2026 | 1.800 | 2.020 | 1.800 | 2.020 | +17.44% | - | - |
| 10/07/2026 | 1.340 | 1.720 | 1.340 | 1.720 | +40.98% | - | - |
| 10/06/2026 | 1.300 | 1.390 | 1.220 | 1.220 | -5.43% | - | - |
| 10/05/2026 | 1.140 | 1.290 | 1.130 | 1.290 | +11.21% | - | - |
| 10/02/2026 | 1.370 | 1.430 | 1.140 | 1.160 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover