LastChg. % 1DChg. Abs.
0.343-15.72%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3910.3910.3430.343-15.72%--
10/21/20260.4110.4110.3850.407+4.63%--
10/20/20260.3890.3950.3890.389-3.95%--
10/19/20260.3730.4050.3730.405+9.76%--
10/16/20260.3730.3770.3670.369-5.14%--
10/15/20260.3630.3890.3590.389-10.98%--
10/14/20260.4530.4570.4370.437-1.35%--
10/13/20260.4230.4430.4150.443-7.13%--
10/12/20260.4910.5110.4770.477-3.25%--
10/09/20260.4450.4930.4450.493+75.44%--
10/08/20260.2590.2810.2590.281+6.04%--
10/07/20260.3050.3070.2650.265-16.93%--
10/06/20260.2770.3190.2770.319+11.93%--
10/05/20260.3030.3030.2790.285-9.24%--
10/02/20260.3460.3460.3140.314---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas