LastChg. % 1DChg. Abs.
0.443-12.62%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4910.4910.4430.443-12.62%--
10/21/20260.5110.5110.4850.507+3.68%--
10/20/20260.4890.4950.4890.489-3.17%--
10/19/20260.4730.5050.4730.505+7.68%--
10/16/20260.4730.4770.4670.469-4.09%--
10/15/20260.4630.4890.4590.489-8.94%--
10/14/20260.5530.5570.5370.537-1.10%--
10/13/20260.5230.5430.5150.543-5.89%--
10/12/20260.5910.6110.5770.577-2.70%--
10/09/20260.5450.5930.5450.593+55.64%--
10/08/20260.3590.3810.3590.381+4.38%--
10/07/20260.4050.4070.3650.365-12.89%--
10/06/20260.3770.4190.3770.419+8.83%--
10/05/20260.4030.4030.3790.385-7.00%--
10/02/20260.4460.4460.4140.414---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas