LastChg. % 1DChg. Abs.
0.644+10.84%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6350.6440.6210.644+10.84%--
10/21/20260.6270.6270.5680.581-6.29%--
10/20/20260.6280.6580.6200.620+2.65%--
10/19/20260.5690.6040.5670.604+18.43%--
10/16/20260.5050.5100.5000.510-4.67%--
10/15/20260.5180.5350.4980.535+10.54%--
10/14/20260.4530.4840.4450.484+6.37%--
10/13/20260.3980.4550.3930.455+8.33%--
10/12/20260.4160.4290.4160.420-5.83%--
10/09/20260.4400.4460.4310.446-6.50%--
10/08/20260.5120.5120.4670.477+2.80%--
10/07/20260.3490.4710.3490.464+51.63%--
10/06/20260.3080.3080.2920.306-4.67%--
10/05/20260.3570.3750.3210.321-15.30%--
10/02/20260.3520.3900.3460.379---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas