LastChg. % 1DChg. Abs.
0.744+9.25%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7350.7440.7210.744+9.25%--
10/21/20260.7270.7270.6680.681-5.42%--
10/20/20260.7280.7580.7200.720+2.27%--
10/19/20260.6690.7040.6670.704+15.41%--
10/16/20260.6050.6100.6000.610-3.94%--
10/15/20260.6180.6350.5980.635+8.73%--
10/14/20260.5530.5840.5450.584+5.23%--
10/13/20260.4980.5550.4930.555+6.73%--
10/12/20260.5160.5290.5160.520-4.76%--
10/09/20260.5400.5460.5310.546-5.37%--
10/08/20260.6120.6120.5670.577+2.30%--
10/07/20260.4490.5710.4490.564+38.92%--
10/06/20260.4080.4080.3920.406-3.56%--
10/05/20260.4570.4750.4210.421-12.11%--
10/02/20260.4520.4900.4460.479---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas