| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.550 | -3.51% | -0.020 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.570 | 0.570 | 0.518 | 0.570 | +13.55% | - | - |
| 10/20/2026 | 0.558 | 0.614 | 0.502 | 0.502 | -17.16% | - | - |
| 10/19/2026 | 0.574 | 0.634 | 0.574 | 0.606 | +3.95% | - | - |
| 10/16/2026 | 0.671 | 0.671 | 0.563 | 0.583 | -22.78% | - | - |
| 10/15/2026 | 0.695 | 0.767 | 0.695 | 0.755 | -6.44% | - | - |
| 10/14/2026 | 0.819 | 0.823 | 0.807 | 0.807 | -4.27% | - | - |
| 10/13/2026 | 0.899 | 0.955 | 0.843 | 0.843 | -13.18% | - | - |
| 10/12/2026 | 0.899 | 0.971 | 0.899 | 0.971 | +2.53% | - | - |
| 10/09/2026 | 0.967 | 0.971 | 0.915 | 0.947 | -9.81% | - | - |
| 10/08/2026 | 0.947 | 1.050 | 0.947 | 1.050 | +14.25% | - | - |
| 10/07/2026 | 0.767 | 0.979 | 0.767 | 0.919 | +7.99% | - | - |
| 10/06/2026 | 0.847 | 0.867 | 0.835 | 0.851 | +0.95% | - | - |
| 10/05/2026 | 0.847 | 0.859 | 0.807 | 0.843 | -0.59% | - | - |
| 10/02/2026 | 0.812 | 0.848 | 0.808 | 0.848 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover