| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.816 | -0.49% | -0.004 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.820 | 0.820 | 0.768 | 0.820 | +9.04% | - | - |
| 10/20/2026 | 0.808 | 0.864 | 0.752 | 0.752 | -12.15% | - | - |
| 10/19/2026 | 0.824 | 0.884 | 0.824 | 0.856 | +2.76% | - | - |
| 10/16/2026 | 0.921 | 0.921 | 0.813 | 0.833 | -16.70% | - | - |
| 10/15/2026 | 0.945 | 1.010 | 0.945 | 1.000 | -4.76% | - | - |
| 10/14/2026 | 1.060 | 1.070 | 1.050 | 1.050 | -3.67% | - | - |
| 10/13/2026 | 1.140 | 1.200 | 1.090 | 1.090 | -10.66% | - | - |
| 10/12/2026 | 1.140 | 1.220 | 1.140 | 1.220 | +2.52% | - | - |
| 10/09/2026 | 1.210 | 1.220 | 1.160 | 1.190 | -8.46% | - | - |
| 10/08/2026 | 1.190 | 1.300 | 1.190 | 1.300 | +12.07% | - | - |
| 10/07/2026 | 1.010 | 1.220 | 1.010 | 1.160 | +5.45% | - | - |
| 10/06/2026 | 1.090 | 1.110 | 1.080 | 1.100 | +0.92% | - | - |
| 10/05/2026 | 1.090 | 1.100 | 1.050 | 1.090 | 0.00% | - | - |
| 10/02/2026 | 1.060 | 1.090 | 1.050 | 1.090 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover