| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | +17.95% | +0.007 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +17.95% | - | - |
| 10/20/2026 | 0.039 | 0.040 | 0.037 | 0.039 | -4.88% | - | - |
| 10/19/2026 | 0.041 | 0.041 | 0.038 | 0.041 | 0.00% | - | - |
| 10/16/2026 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 10/15/2026 | 0.040 | 0.042 | 0.040 | 0.041 | -2.38% | - | - |
| 10/14/2026 | 0.040 | 0.042 | 0.040 | 0.042 | +5.00% | - | - |
| 10/13/2026 | 0.041 | 0.041 | 0.040 | 0.040 | 0.00% | - | - |
| 10/12/2026 | 0.039 | 0.042 | 0.039 | 0.040 | -9.09% | - | - |
| 10/09/2026 | 0.039 | 0.045 | 0.039 | 0.044 | +10.00% | - | - |
| 10/08/2026 | 0.042 | 0.042 | 0.037 | 0.040 | -9.09% | - | - |
| 10/07/2026 | 0.042 | 0.045 | 0.042 | 0.044 | -4.35% | - | - |
| 10/06/2026 | 0.046 | 0.046 | 0.040 | 0.046 | +2.22% | - | - |
| 10/05/2026 | 0.045 | 0.046 | 0.045 | 0.045 | -4.26% | - | - |
| 10/02/2026 | 0.048 | 0.063 | 0.047 | 0.047 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover