| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +8.54% | +0.085 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.983 | 1.080 | 0.974 | 1.080 | +8.54% | - | - |
| 10/21/2026 | 0.949 | 0.995 | 0.919 | 0.995 | +4.30% | - | - |
| 10/20/2026 | 1.010 | 1.040 | 0.954 | 0.954 | -3.54% | - | - |
| 10/19/2026 | 1.070 | 1.070 | 0.989 | 0.989 | -3.04% | - | - |
| 10/16/2026 | 0.955 | 1.020 | 0.955 | 1.020 | +13.97% | - | - |
| 10/15/2026 | 1.030 | 1.030 | 0.880 | 0.895 | -13.94% | - | - |
| 10/14/2026 | 1.070 | 1.110 | 1.040 | 1.040 | -2.80% | - | - |
| 10/13/2026 | 1.040 | 1.070 | 1.000 | 1.070 | +9.74% | - | - |
| 10/12/2026 | 0.940 | 0.975 | 0.910 | 0.975 | +5.29% | - | - |
| 10/09/2026 | 0.946 | 0.946 | 0.901 | 0.926 | +5.11% | - | - |
| 10/08/2026 | 0.776 | 0.896 | 0.776 | 0.881 | +19.70% | - | - |
| 10/07/2026 | 0.756 | 0.761 | 0.731 | 0.736 | -5.15% | - | - |
| 10/06/2026 | 0.796 | 0.796 | 0.716 | 0.776 | +0.65% | - | - |
| 10/05/2026 | 0.741 | 0.771 | 0.706 | 0.771 | +0.39% | - | - |
| 10/02/2026 | 0.813 | 0.813 | 0.728 | 0.768 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover