| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.442 | -5.15% | -0.024 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.468 | 0.468 | 0.442 | 0.442 | -5.15% | - | - |
| 10/20/2026 | 0.486 | 0.486 | 0.466 | 0.466 | -8.27% | - | - |
| 10/19/2026 | 0.560 | 0.560 | 0.504 | 0.508 | -11.34% | - | - |
| 10/16/2026 | 0.509 | 0.579 | 0.509 | 0.573 | +10.83% | - | - |
| 10/15/2026 | 0.485 | 0.517 | 0.475 | 0.517 | +9.30% | - | - |
| 10/14/2026 | 0.457 | 0.495 | 0.457 | 0.473 | +4.42% | - | - |
| 10/13/2026 | 0.455 | 0.455 | 0.445 | 0.453 | +3.19% | - | - |
| 10/12/2026 | 0.489 | 0.489 | 0.439 | 0.439 | -12.55% | - | - |
| 10/09/2026 | 0.510 | 0.510 | 0.490 | 0.502 | +3.29% | - | - |
| 10/08/2026 | 0.508 | 0.508 | 0.486 | 0.486 | -4.33% | - | - |
| 10/07/2026 | 0.494 | 0.518 | 0.494 | 0.508 | 0.00% | - | - |
| 10/06/2026 | 0.460 | 0.508 | 0.460 | 0.508 | +7.17% | - | - |
| 10/05/2026 | 0.454 | 0.474 | 0.454 | 0.474 | +8.47% | - | - |
| 10/02/2026 | 0.465 | 0.471 | 0.437 | 0.437 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover