LastChg. % 1DChg. Abs.
2.620-12.08%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9402.9402.2202.620-12.08%--
10/21/20262.7002.9802.7002.980+8.76%--
10/20/20262.6202.7402.6202.740+1.48%--
10/19/20262.7002.7402.6602.700-0.37%--
10/16/20262.6302.7902.6302.710+4.63%--
10/15/20262.2302.5902.2302.590+10.21%--
10/14/20262.1902.3902.1902.350+11.37%--
10/13/20262.0702.1102.0702.110+6.03%--
10/12/20262.1502.1501.9501.990-6.13%--
10/09/20262.1202.2002.1202.120+8.16%--
10/08/20261.8801.9601.8801.9600.00%--
10/07/20262.1602.2001.9601.960-12.50%--
10/06/20262.0802.2802.0802.240+9.80%--
10/05/20262.0402.0801.9602.040-0.49%--
10/02/20262.0502.0902.0502.050---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas