| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.839 | -10.65% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.899 | 0.899 | 0.839 | 0.839 | -10.65% | - | - |
| 10/21/2026 | 0.869 | 0.949 | 0.869 | 0.939 | +8.06% | - | - |
| 10/20/2026 | 0.839 | 0.869 | 0.839 | 0.869 | +1.16% | - | - |
| 10/19/2026 | 0.919 | 0.919 | 0.859 | 0.859 | -9.10% | - | - |
| 10/16/2026 | 0.955 | 0.993 | 0.945 | 0.945 | +3.28% | - | - |
| 10/15/2026 | 0.865 | 0.915 | 0.855 | 0.915 | -1.08% | - | - |
| 10/14/2026 | 0.975 | 0.993 | 0.925 | 0.925 | -3.14% | - | - |
| 10/13/2026 | 0.905 | 0.965 | 0.905 | 0.955 | +6.70% | - | - |
| 10/12/2026 | 0.915 | 0.915 | 0.895 | 0.895 | +2.64% | - | - |
| 10/09/2026 | 0.852 | 0.932 | 0.852 | 0.872 | +14.44% | - | - |
| 10/08/2026 | 0.752 | 0.782 | 0.752 | 0.762 | -7.30% | - | - |
| 10/07/2026 | 0.852 | 0.892 | 0.822 | 0.822 | -5.73% | - | - |
| 10/06/2026 | 0.812 | 0.872 | 0.812 | 0.872 | +12.95% | - | - |
| 10/05/2026 | 0.632 | 0.802 | 0.612 | 0.772 | +20.81% | - | - |
| 10/02/2026 | 0.639 | 0.639 | 0.609 | 0.639 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover