| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +5.49% | +0.240 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.170 | 4.370 | 4.050 | 4.370 | -1.80% | - | - |
| 10/20/2026 | 4.550 | 4.550 | 4.170 | 4.450 | +5.20% | - | - |
| 10/19/2026 | 4.570 | 4.710 | 4.230 | 4.230 | -6.83% | - | - |
| 10/16/2026 | 4.360 | 4.580 | 4.360 | 4.540 | +10.19% | - | - |
| 10/15/2026 | 4.460 | 4.460 | 4.120 | 4.120 | +4.04% | - | - |
| 10/14/2026 | 3.420 | 3.960 | 3.380 | 3.960 | +13.79% | - | - |
| 10/13/2026 | 3.660 | 3.860 | 3.480 | 3.480 | +1.75% | - | - |
| 10/12/2026 | 3.380 | 3.580 | 3.380 | 3.420 | +5.23% | - | - |
| 10/09/2026 | 3.210 | 3.370 | 3.090 | 3.250 | +10.92% | - | - |
| 10/08/2026 | 2.990 | 3.030 | 2.930 | 2.930 | +3.53% | - | - |
| 10/07/2026 | 2.970 | 2.970 | 2.810 | 2.830 | -12.92% | - | - |
| 10/06/2026 | 2.750 | 3.250 | 2.750 | 3.250 | +30.52% | - | - |
| 10/05/2026 | 2.430 | 2.530 | 2.310 | 2.490 | +3.75% | - | - |
| 10/02/2026 | 2.320 | 2.740 | 2.320 | 2.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover