| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -3.54% | -0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.070 | 1.140 | 1.070 | 1.090 | -3.54% | - | - |
| 10/20/2026 | 1.160 | 1.160 | 1.090 | 1.130 | -0.88% | - | - |
| 10/19/2026 | 1.140 | 1.140 | 1.050 | 1.140 | +2.70% | - | - |
| 10/16/2026 | 1.100 | 1.110 | 1.030 | 1.110 | -2.63% | - | - |
| 10/15/2026 | 1.180 | 1.180 | 1.080 | 1.140 | +7.55% | - | - |
| 10/14/2026 | 0.984 | 1.060 | 0.984 | 1.060 | +14.22% | - | - |
| 10/13/2026 | 0.960 | 0.984 | 0.928 | 0.928 | +6.42% | - | - |
| 10/12/2026 | 0.832 | 0.872 | 0.804 | 0.872 | +12.37% | - | - |
| 10/09/2026 | 0.852 | 0.852 | 0.776 | 0.776 | +7.18% | - | - |
| 10/08/2026 | 0.640 | 0.724 | 0.640 | 0.724 | +6.47% | - | - |
| 10/07/2026 | 0.640 | 0.708 | 0.640 | 0.680 | +13.33% | - | - |
| 10/06/2026 | 0.496 | 0.604 | 0.496 | 0.600 | +12.78% | - | - |
| 10/05/2026 | 0.532 | 0.560 | 0.524 | 0.532 | +7.26% | - | - |
| 10/02/2026 | 0.556 | 0.556 | 0.496 | 0.496 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover