LastChg. % 1DChg. Abs.
0.483+10.02%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3830.4830.3830.483+10.02%--
10/20/20260.3430.4390.3430.439+12.28%--
10/19/20260.3990.4230.3630.391+2.09%--
10/16/20260.4150.4590.3830.3830.00%--
10/15/20260.3790.3830.3150.383-5.90%--
10/14/20260.3950.4470.3950.407-1.93%--
10/13/20260.3830.4150.3830.415+10.67%--
10/12/20260.4030.4030.3750.375-3.85%--
10/09/20260.4180.4180.3900.390+21.12%--
10/08/20260.3340.3700.3220.322-2.42%--
10/07/20260.3260.3660.3260.330-7.82%--
10/06/20260.3300.3860.3300.358+12.58%--
10/05/20260.3220.3220.3060.318+8.16%--
10/02/20260.3980.3980.2940.294---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas