| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.850 | +7.17% | +7.350 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 102.150 | 110.800 | 102.150 | 109.850 | +7.17% | - | - |
| 10/20/2026 | 103.950 | 104.000 | 100.750 | 102.500 | -1.49% | - | - |
| 10/19/2026 | 101.150 | 104.050 | 101.150 | 104.050 | +2.71% | - | - |
| 10/16/2026 | 101.700 | 104.700 | 101.100 | 101.300 | -0.64% | - | - |
| 10/15/2026 | 103.850 | 103.900 | 98.750 | 101.950 | -3.59% | - | - |
| 10/14/2026 | 107.000 | 107.300 | 105.750 | 105.750 | -1.35% | - | - |
| 10/13/2026 | 109.800 | 110.100 | 107.200 | 107.200 | -2.59% | - | - |
| 10/12/2026 | 109.750 | 110.100 | 108.900 | 110.050 | +0.59% | - | - |
| 10/09/2026 | 110.150 | 110.200 | 109.400 | 109.400 | -1.71% | - | - |
| 10/08/2026 | 111.600 | 111.600 | 111.300 | 111.300 | -0.27% | - | - |
| 10/07/2026 | 115.050 | 115.100 | 111.300 | 111.600 | -3.08% | - | - |
| 10/06/2026 | 111.650 | 115.150 | 111.650 | 115.150 | +6.92% | - | - |
| 10/05/2026 | 106.450 | 108.500 | 106.450 | 107.700 | +1.13% | - | - |
| 10/02/2026 | 101.500 | 106.500 | 101.500 | 106.500 | +4.31% | - | - |
| 10/01/2026 | 98.500 | 102.100 | 98.500 | 102.100 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover