| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | -0.79% | -0.750 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 94.250 | 94.750 | 94.250 | 94.750 | -0.26% | - | - |
| 10/20/2026 | 94.350 | 95.000 | 93.750 | 95.000 | +0.53% | - | - |
| 10/19/2026 | 94.500 | 94.650 | 93.900 | 94.500 | -0.21% | - | - |
| 10/16/2026 | 93.650 | 94.900 | 93.650 | 94.700 | +0.58% | - | - |
| 10/15/2026 | 94.150 | 94.150 | 93.700 | 94.150 | +1.29% | - | - |
| 10/14/2026 | 91.400 | 92.950 | 91.400 | 92.950 | +0.38% | - | - |
| 10/13/2026 | 94.150 | 94.150 | 92.450 | 92.600 | -1.02% | - | - |
| 10/12/2026 | 93.650 | 93.650 | 93.200 | 93.550 | +0.43% | - | - |
| 10/09/2026 | 93.850 | 94.200 | 93.150 | 93.150 | +1.20% | - | - |
| 10/08/2026 | 95.100 | 95.100 | 92.050 | 92.050 | -2.28% | - | - |
| 10/07/2026 | 95.600 | 95.600 | 94.200 | 94.200 | -4.85% | - | - |
| 10/05/2026 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | - | - |
| 10/02/2026 | 99.000 | 99.000 | 99.000 | 99.000 | -0.05% | - | - |
| 10/01/2026 | 99.000 | 99.050 | 99.000 | 99.050 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover