| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.600 | -0.15% | -0.150 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.100 | 100.600 | 99.100 | 100.600 | -0.15% | - | - |
| 10/21/2026 | 100.350 | 100.750 | 100.350 | 100.750 | +0.70% | - | - |
| 10/20/2026 | 99.100 | 100.050 | 99.050 | 100.050 | +0.86% | - | - |
| 10/19/2026 | 99.400 | 99.450 | 99.200 | 99.200 | -0.35% | - | - |
| 10/16/2026 | 100.100 | 100.250 | 99.550 | 99.550 | -0.99% | - | - |
| 10/15/2026 | 98.950 | 101.100 | 98.900 | 100.550 | +1.93% | - | - |
| 10/14/2026 | 98.650 | 98.650 | 98.500 | 98.650 | -0.05% | - | - |
| 10/13/2026 | 98.300 | 98.700 | 98.300 | 98.700 | +0.41% | - | - |
| 10/12/2026 | 98.050 | 98.450 | 98.050 | 98.300 | +0.56% | - | - |
| 10/09/2026 | 97.850 | 97.950 | 97.750 | 97.750 | +0.36% | - | - |
| 10/08/2026 | 97.650 | 97.650 | 97.400 | 97.400 | -0.41% | - | - |
| 10/07/2026 | 98.150 | 98.250 | 97.800 | 97.800 | -0.66% | - | - |
| 10/06/2026 | 98.500 | 98.550 | 98.350 | 98.450 | -0.20% | - | - |
| 10/05/2026 | 98.500 | 98.700 | 98.500 | 98.650 | -0.10% | - | - |
| 10/02/2026 | 98.500 | 98.750 | 98.500 | 98.750 | 0.00% | - | - |
| 10/01/2026 | 98.500 | 98.750 | 98.500 | 98.750 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover