| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | +0.76% | +0.750 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.600 | 99.750 | 99.600 | 99.750 | +0.76% | - | - |
| 10/21/2026 | 99.050 | 99.050 | 99.000 | 99.000 | -0.55% | - | - |
| 10/20/2026 | 99.500 | 99.550 | 99.500 | 99.550 | +0.45% | - | - |
| 10/19/2026 | 99.100 | 99.150 | 99.100 | 99.100 | -1.15% | - | - |
| 10/16/2026 | 100.250 | 100.250 | 100.200 | 100.250 | -0.20% | - | - |
| 10/15/2026 | 100.350 | 100.500 | 100.350 | 100.450 | -0.50% | - | - |
| 10/14/2026 | 100.950 | 101.000 | 100.900 | 100.950 | +0.35% | - | - |
| 10/13/2026 | 102.100 | 102.100 | 100.600 | 100.600 | -0.05% | 10,210 | 10,000 |
| 10/06/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.15% | - | - |
| 10/05/2026 | 100.650 | 100.800 | 100.650 | 100.800 | +0.65% | - | - |
| 10/02/2026 | 100.050 | 100.150 | 100.050 | 100.150 | +0.10% | - | - |
| 10/01/2026 | 98.500 | 100.200 | 98.500 | 100.050 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover