| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.800 | -0.46% | -0.450 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.370 | 98.370 | 97.800 | 97.800 | -0.46% | - | - |
| 10/21/2026 | 98.260 | 98.280 | 98.250 | 98.250 | -0.22% | - | - |
| 10/20/2026 | 98.200 | 98.470 | 98.150 | 98.470 | +0.30% | - | - |
| 10/19/2026 | 98.140 | 98.180 | 98.130 | 98.180 | -0.14% | - | - |
| 10/16/2026 | 98.360 | 98.360 | 98.270 | 98.320 | +0.05% | - | - |
| 10/15/2026 | 98.650 | 98.660 | 98.260 | 98.270 | -0.48% | - | - |
| 10/14/2026 | 99.160 | 99.170 | 98.740 | 98.740 | -0.18% | - | - |
| 10/13/2026 | 99.120 | 99.120 | 98.920 | 98.920 | -0.07% | - | - |
| 10/12/2026 | 99.260 | 99.260 | 98.990 | 98.990 | -0.29% | - | - |
| 10/09/2026 | 99.530 | 99.530 | 99.280 | 99.280 | -0.31% | - | - |
| 10/08/2026 | 99.790 | 99.800 | 99.590 | 99.590 | -0.27% | - | - |
| 10/07/2026 | 99.820 | 99.860 | 99.820 | 99.860 | -0.10% | - | - |
| 10/06/2026 | 99.960 | 99.960 | 99.880 | 99.960 | +0.13% | - | - |
| 10/05/2026 | 99.940 | 99.940 | 99.830 | 99.830 | -0.02% | - | - |
| 10/02/2026 | 99.430 | 99.850 | 99.430 | 99.850 | +0.61% | - | - |
| 10/01/2026 | 98.970 | 99.240 | 98.970 | 99.240 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover