| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.280 | -1.74% | -1.670 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 96.160 | 96.160 | 94.280 | 94.280 | -1.74% | - | - |
| 10/21/2026 | 95.730 | 95.970 | 95.600 | 95.950 | +0.79% | - | - |
| 10/20/2026 | 95.470 | 95.470 | 95.200 | 95.200 | -0.53% | - | - |
| 10/19/2026 | 94.580 | 95.710 | 94.580 | 95.710 | +0.16% | - | - |
| 10/16/2026 | 96.050 | 96.050 | 95.560 | 95.560 | +0.07% | - | - |
| 10/15/2026 | 97.070 | 97.070 | 95.430 | 95.490 | -2.70% | - | - |
| 10/14/2026 | 99.160 | 99.160 | 98.140 | 98.140 | -0.04% | - | - |
| 10/13/2026 | 99.070 | 99.070 | 98.180 | 98.180 | -1.24% | - | - |
| 10/12/2026 | 99.810 | 99.810 | 99.410 | 99.410 | -0.36% | - | - |
| 10/09/2026 | 99.890 | 99.890 | 99.770 | 99.770 | -0.89% | - | - |
| 10/08/2026 | 101.140 | 101.140 | 100.670 | 100.670 | 0.00% | - | - |
| 10/07/2026 | 101.340 | 101.350 | 100.670 | 100.670 | -0.70% | - | - |
| 10/06/2026 | 100.890 | 101.380 | 100.890 | 101.380 | +0.72% | - | - |
| 10/05/2026 | 100.620 | 100.700 | 100.620 | 100.660 | -0.20% | - | - |
| 10/02/2026 | 99.670 | 100.860 | 99.670 | 100.860 | +1.78% | - | - |
| 10/01/2026 | 99.000 | 99.100 | 99.000 | 99.100 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover