LastChg. % 1DChg. Abs.
1.810-5.24%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9101.9101.7701.910+9.14%--
10/20/20262.0502.0501.7501.750-11.17%--
10/19/20261.8901.9701.8901.970+2.07%--
10/16/20262.0502.0501.8501.930-14.98%--
10/15/20262.4702.5102.2702.270-5.81%--
10/14/20262.5502.5502.3502.410-7.66%--
10/13/20262.6502.6502.5302.610+1.56%--
10/12/20262.7102.7102.5502.570-8.54%--
10/09/20262.8902.8902.8102.810-1.40%--
10/08/20262.9502.9502.8302.850-0.70%--
10/07/20262.5502.8702.5502.870+10.81%--
10/06/20262.3302.5902.3302.590+14.10%--
10/05/20262.4702.4702.2702.270-8.84%--
10/02/20262.1702.4902.1702.490+7.79%--
10/01/20262.2702.3102.2102.310+7.44%--
09/30/20262.1502.1702.0902.150-7.73%--
09/29/20262.1502.3302.1502.330+9.39%--
09/28/20261.9902.1301.9702.130+12.11%--
09/25/20261.8801.9001.8401.900---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas