| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -2.56% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.910 | 3.910 | 3.770 | 3.910 | +4.27% | - | - |
| 10/20/2026 | 4.050 | 4.050 | 3.750 | 3.750 | -5.54% | - | - |
| 10/19/2026 | 3.890 | 3.970 | 3.890 | 3.970 | +1.02% | - | - |
| 10/16/2026 | 4.050 | 4.050 | 3.850 | 3.930 | -7.96% | - | - |
| 10/15/2026 | 4.470 | 4.510 | 4.270 | 4.270 | -3.17% | - | - |
| 10/14/2026 | 4.550 | 4.550 | 4.350 | 4.410 | -4.34% | - | - |
| 10/13/2026 | 4.650 | 4.650 | 4.530 | 4.610 | +0.88% | - | - |
| 10/12/2026 | 4.710 | 4.710 | 4.550 | 4.570 | -4.99% | - | - |
| 10/09/2026 | 4.890 | 4.890 | 4.810 | 4.810 | -0.82% | - | - |
| 10/08/2026 | 4.950 | 4.950 | 4.830 | 4.850 | -0.41% | - | - |
| 10/07/2026 | 4.550 | 4.870 | 4.550 | 4.870 | +6.10% | - | - |
| 10/06/2026 | 4.330 | 4.590 | 4.330 | 4.590 | +7.49% | - | - |
| 10/05/2026 | 4.470 | 4.470 | 4.270 | 4.270 | -4.90% | - | - |
| 10/02/2026 | 4.170 | 4.490 | 4.170 | 4.490 | +4.18% | - | - |
| 10/01/2026 | 4.270 | 4.310 | 4.210 | 4.310 | +3.86% | - | - |
| 09/30/2026 | 4.150 | 4.170 | 4.090 | 4.150 | -4.16% | - | - |
| 09/29/2026 | 4.150 | 4.330 | 4.150 | 4.330 | +4.84% | - | - |
| 09/28/2026 | 3.990 | 4.130 | 3.970 | 4.130 | +5.90% | - | - |
| 09/25/2026 | 3.880 | 3.900 | 3.840 | 3.900 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover