LastChg. % 1DChg. Abs.
0.328-2.96%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3780.3780.3280.328-2.96%--
10/21/20260.3680.3680.3280.338-2.87%--
10/20/20260.3580.3780.3480.348-10.31%--
10/19/20260.4080.4280.3880.388-5.13%--
10/16/20260.4190.4190.3690.409-2.39%--
10/15/20260.4590.4590.4190.419-12.53%--
10/14/20260.4690.4790.4390.479-4.01%--
10/13/20260.5090.5090.4990.499-7.42%--
10/12/20260.5290.5590.5190.539+10.22%--
10/09/20260.5090.5190.4890.489-9.28%--
10/08/20260.6090.6090.5190.539-11.49%--
10/07/20260.6090.6090.5890.609+1.67%--
10/06/20260.5690.5990.5590.5990.00%--
10/05/20260.5890.6090.5790.5990.00%--
10/02/20260.6090.6090.5790.599+1.70%--
10/01/20260.5990.5990.5290.589+5.37%--
09/30/20260.5090.5590.5090.559+7.71%--
09/29/20260.4590.5190.4390.519+20.98%--
09/28/20260.4090.4490.4090.429+2.14%--
09/25/20260.4200.4200.3800.420---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas