| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.728 | -1.36% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.778 | 0.778 | 0.728 | 0.728 | -1.36% | - | - |
| 10/21/2026 | 0.768 | 0.768 | 0.728 | 0.738 | -1.34% | - | - |
| 10/20/2026 | 0.758 | 0.778 | 0.748 | 0.748 | -5.08% | - | - |
| 10/19/2026 | 0.808 | 0.828 | 0.788 | 0.788 | -2.60% | - | - |
| 10/16/2026 | 0.819 | 0.819 | 0.769 | 0.809 | -1.22% | - | - |
| 10/15/2026 | 0.859 | 0.859 | 0.819 | 0.819 | -6.83% | - | - |
| 10/14/2026 | 0.869 | 0.879 | 0.839 | 0.879 | -2.22% | - | - |
| 10/13/2026 | 0.909 | 0.909 | 0.899 | 0.899 | -4.26% | - | - |
| 10/12/2026 | 0.929 | 0.959 | 0.919 | 0.939 | +5.62% | - | - |
| 10/09/2026 | 0.909 | 0.919 | 0.889 | 0.889 | -5.32% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 0.919 | 0.939 | -6.10% | - | - |
| 10/07/2026 | 1.000 | 1.000 | 0.989 | 1.000 | +0.10% | - | - |
| 10/06/2026 | 0.969 | 0.999 | 0.959 | 0.999 | 0.00% | - | - |
| 10/05/2026 | 0.989 | 1.000 | 0.979 | 0.999 | 0.00% | - | - |
| 10/02/2026 | 1.000 | 1.000 | 0.979 | 0.999 | +1.01% | - | - |
| 10/01/2026 | 0.999 | 0.999 | 0.929 | 0.989 | +3.13% | - | - |
| 09/30/2026 | 0.909 | 0.959 | 0.909 | 0.959 | +4.35% | - | - |
| 09/29/2026 | 0.859 | 0.919 | 0.839 | 0.919 | +10.86% | - | - |
| 09/28/2026 | 0.809 | 0.849 | 0.809 | 0.829 | +1.10% | - | - |
| 09/25/2026 | 0.820 | 0.820 | 0.780 | 0.820 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover