LastChg. % 1DChg. Abs.
0.528-1.86%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5780.5780.5280.528-1.86%--
10/21/20260.5680.5680.5280.538-1.82%--
10/20/20260.5580.5780.5480.548-6.80%--
10/19/20260.6080.6280.5880.588-3.45%--
10/16/20260.6190.6190.5690.609-1.62%--
10/15/20260.6590.6590.6190.619-8.84%--
10/14/20260.6690.6790.6390.679-2.86%--
10/13/20260.7090.7090.6990.699-5.41%--
10/12/20260.7290.7590.7190.739+7.26%--
10/09/20260.7090.7190.6890.689-6.77%--
10/08/20260.8090.8090.7190.739-8.65%--
10/07/20260.8090.8090.7890.809+1.25%--
10/06/20260.7690.7990.7590.7990.00%--
10/05/20260.7890.8090.7790.7990.00%--
10/02/20260.8090.8090.7790.799+1.27%--
10/01/20260.7990.7990.7290.789+3.95%--
09/30/20260.7090.7590.7090.759+5.56%--
09/29/20260.6590.7190.6390.719+14.31%--
09/28/20260.6090.6490.6090.629+1.45%--
09/25/20260.6200.6200.5800.620---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas