| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +38.65% | +0.354 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.996 | 1.670 | 0.996 | 1.270 | +38.65% | - | - |
| 10/21/2026 | 1.190 | 1.190 | 0.916 | 0.916 | -20.35% | - | - |
| 10/20/2026 | 1.310 | 1.310 | 1.150 | 1.150 | -3.36% | - | - |
| 10/19/2026 | 1.230 | 1.230 | 1.190 | 1.190 | 0.00% | - | - |
| 10/16/2026 | 1.310 | 1.310 | 1.110 | 1.190 | -9.16% | - | - |
| 10/15/2026 | 1.670 | 1.670 | 1.310 | 1.310 | -15.48% | - | - |
| 10/14/2026 | 1.750 | 1.750 | 1.550 | 1.550 | -13.41% | - | - |
| 10/13/2026 | 1.830 | 1.830 | 1.790 | 1.790 | -6.28% | - | - |
| 10/12/2026 | 1.790 | 1.990 | 1.790 | 1.910 | +6.70% | - | - |
| 10/09/2026 | 1.790 | 1.790 | 1.710 | 1.790 | -8.21% | - | - |
| 10/08/2026 | 2.030 | 2.030 | 1.950 | 1.950 | 0.00% | - | - |
| 10/07/2026 | 1.750 | 1.950 | 1.710 | 1.950 | +16.77% | - | - |
| 10/06/2026 | 1.870 | 1.870 | 1.630 | 1.670 | -10.70% | - | - |
| 10/05/2026 | 1.910 | 1.990 | 1.870 | 1.870 | 0.00% | - | - |
| 10/02/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -4.10% | - | - |
| 10/01/2026 | 1.950 | 1.950 | 1.910 | 1.950 | +8.94% | - | - |
| 09/30/2026 | 1.590 | 1.790 | 1.590 | 1.790 | +7.19% | - | - |
| 09/29/2026 | 1.630 | 1.670 | 1.590 | 1.670 | +7.74% | - | - |
| 09/28/2026 | 1.670 | 1.670 | 1.550 | 1.550 | -13.89% | - | - |
| 09/25/2026 | 1.800 | 1.800 | 1.760 | 1.800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover