LastChg. % 1DChg. Abs.
2.190+14.66%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1902.1901.9101.910-11.16%--
10/20/20262.3102.3102.1502.150-1.83%--
10/19/20262.2302.2302.1902.1900.00%--
10/16/20262.3102.3102.1102.190-5.19%--
10/15/20262.6702.6702.3102.310-9.41%--
10/14/20262.7502.7502.5502.550-8.60%--
10/13/20262.8302.8302.7902.790-4.12%--
10/12/20262.7902.9902.7902.910+4.30%--
10/09/20262.7902.7902.7102.790-5.42%--
10/08/20263.0303.0302.9502.9500.00%--
10/07/20262.7502.9502.7102.950+10.49%--
10/06/20262.8702.8702.6302.670-6.97%--
10/05/20262.9102.9902.8702.8700.00%--
10/02/20262.8702.8702.8702.870-2.71%--
10/01/20262.9502.9502.9102.950+5.73%--
09/30/20262.5902.7902.5902.790+4.49%--
09/29/20262.6302.6702.5902.670+4.71%--
09/28/20262.6702.6702.5502.550-8.93%--
09/25/20262.8002.8002.7602.800---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas