| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | +16.49% | +0.480 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.190 | 3.190 | 2.910 | 2.910 | -7.62% | - | - |
| 10/20/2026 | 3.310 | 3.310 | 3.150 | 3.150 | -1.25% | - | - |
| 10/19/2026 | 3.230 | 3.230 | 3.190 | 3.190 | 0.00% | - | - |
| 10/16/2026 | 3.310 | 3.310 | 3.110 | 3.190 | -3.63% | - | - |
| 10/15/2026 | 3.670 | 3.670 | 3.310 | 3.310 | -6.76% | - | - |
| 10/14/2026 | 3.750 | 3.750 | 3.550 | 3.550 | -6.33% | - | - |
| 10/13/2026 | 3.830 | 3.830 | 3.790 | 3.790 | -3.07% | - | - |
| 10/12/2026 | 3.790 | 3.990 | 3.790 | 3.910 | +3.17% | - | - |
| 10/09/2026 | 3.790 | 3.790 | 3.710 | 3.790 | -4.05% | - | - |
| 10/08/2026 | 4.030 | 4.030 | 3.950 | 3.950 | 0.00% | - | - |
| 10/07/2026 | 3.750 | 3.950 | 3.710 | 3.950 | +7.63% | - | - |
| 10/06/2026 | 3.870 | 3.870 | 3.630 | 3.670 | -5.17% | - | - |
| 10/05/2026 | 3.910 | 3.990 | 3.870 | 3.870 | 0.00% | - | - |
| 10/02/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -2.03% | - | - |
| 10/01/2026 | 3.950 | 3.950 | 3.910 | 3.950 | +4.22% | - | - |
| 09/30/2026 | 3.590 | 3.790 | 3.590 | 3.790 | +3.27% | - | - |
| 09/29/2026 | 3.630 | 3.670 | 3.590 | 3.670 | +3.38% | - | - |
| 09/28/2026 | 3.670 | 3.670 | 3.550 | 3.550 | -6.58% | - | - |
| 09/25/2026 | 3.800 | 3.800 | 3.760 | 3.800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover