LastChg. % 1DChg. Abs.
2.010+2.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0102.0501.9302.010+2.03%--
10/21/20261.9701.9901.9701.9700.00%--
10/20/20261.9902.0101.9701.970-1.01%--
10/19/20262.0102.0101.9501.990+2.05%--
10/16/20261.9501.9501.8701.950+3.17%--
10/15/20261.9902.0301.8901.890-3.08%--
10/14/20262.0902.0901.9501.950-5.80%--
10/13/20262.0702.1302.0702.0700.00%--
10/12/20262.1102.1102.0502.070+0.98%--
10/09/20262.0302.0502.0302.0500.00%--
10/08/20262.0502.0502.0502.050+1.99%--
10/07/20261.9702.0101.9502.010-3.83%--
10/06/20261.9902.0901.9302.090+7.18%--
10/05/20261.9501.9501.9101.9500.00%--
10/02/20262.0502.0901.9501.950-2.01%--
10/01/20261.9901.9901.9501.990+2.05%--
09/30/20261.9501.9501.9101.950-2.99%--
09/29/20262.1302.1302.0102.010-4.74%--
09/28/20261.9902.1101.9902.110+4.46%--
09/25/20262.0602.0602.0202.020---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas