LastChg. % 1DChg. Abs.
2.530+2.43%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4702.4902.4702.4700.00%--
10/20/20262.4902.5102.4702.470-0.80%--
10/19/20262.5102.5102.4502.490+1.63%--
10/16/20262.4502.4502.3702.450+2.51%--
10/15/20262.4902.5302.3902.390-2.45%--
10/14/20262.5902.5902.4502.450-4.67%--
10/13/20262.5702.6302.5702.5700.00%--
10/12/20262.6102.6102.5502.570+0.78%--
10/09/20262.5302.5502.5302.5500.00%--
10/08/20262.5502.5502.5502.550+1.59%--
10/07/20262.4702.5102.4502.510-3.09%--
10/06/20262.4902.5902.4302.590+5.71%--
10/05/20262.4502.4502.4102.4500.00%--
10/02/20262.5502.5902.4502.450-1.61%--
10/01/20262.4902.4902.4502.490+1.63%--
09/30/20262.4502.4502.4102.450-2.39%--
09/29/20262.6302.6302.5102.510-3.83%--
09/28/20262.4902.6102.4902.610+3.57%--
09/25/20262.5602.5602.5202.520---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas