| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +5.17% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.250 | 1.250 | 1.210 | 1.220 | +5.17% | - | - |
| 10/21/2026 | 1.200 | 1.200 | 1.130 | 1.160 | -1.69% | - | - |
| 10/20/2026 | 1.200 | 1.270 | 1.180 | 1.180 | +7.27% | - | - |
| 10/19/2026 | 1.130 | 1.150 | 1.100 | 1.100 | +3.77% | - | - |
| 10/16/2026 | 1.210 | 1.210 | 1.050 | 1.060 | -13.11% | - | - |
| 10/15/2026 | 1.310 | 1.340 | 1.220 | 1.220 | -1.61% | - | - |
| 10/14/2026 | 1.180 | 1.240 | 1.130 | 1.240 | -1.59% | - | - |
| 10/13/2026 | 1.140 | 1.260 | 1.140 | 1.260 | +11.50% | - | - |
| 10/12/2026 | 1.130 | 1.160 | 1.110 | 1.130 | -8.87% | - | - |
| 10/09/2026 | 1.200 | 1.240 | 1.200 | 1.240 | -3.88% | - | - |
| 10/08/2026 | 1.200 | 1.290 | 1.200 | 1.290 | +6.61% | - | - |
| 10/07/2026 | 1.000 | 1.210 | 1.000 | 1.210 | +26.44% | - | - |
| 10/06/2026 | 1.020 | 1.020 | 0.947 | 0.957 | -7.98% | - | - |
| 10/05/2026 | 1.090 | 1.090 | 1.010 | 1.040 | -0.95% | - | - |
| 10/02/2026 | 1.070 | 1.070 | 1.030 | 1.050 | -2.78% | - | - |
| 10/01/2026 | 1.140 | 1.160 | 1.040 | 1.080 | -0.92% | - | - |
| 09/30/2026 | 0.986 | 1.090 | 0.986 | 1.090 | +2.83% | - | - |
| 09/29/2026 | 1.100 | 1.100 | 1.010 | 1.060 | +1.92% | - | - |
| 09/28/2026 | 1.130 | 1.130 | 1.030 | 1.040 | -9.57% | - | - |
| 09/25/2026 | 1.110 | 1.150 | 1.010 | 1.150 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover