| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +3.61% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.750 | 1.750 | 1.710 | 1.720 | +3.61% | - | - |
| 10/21/2026 | 1.700 | 1.700 | 1.630 | 1.660 | -1.19% | - | - |
| 10/20/2026 | 1.700 | 1.770 | 1.680 | 1.680 | +5.00% | - | - |
| 10/19/2026 | 1.630 | 1.650 | 1.600 | 1.600 | +2.56% | - | - |
| 10/16/2026 | 1.710 | 1.710 | 1.550 | 1.560 | -9.30% | - | - |
| 10/15/2026 | 1.810 | 1.840 | 1.720 | 1.720 | -1.15% | - | - |
| 10/14/2026 | 1.680 | 1.740 | 1.630 | 1.740 | -1.14% | - | - |
| 10/13/2026 | 1.640 | 1.760 | 1.640 | 1.760 | +7.98% | - | - |
| 10/12/2026 | 1.630 | 1.660 | 1.610 | 1.630 | -6.32% | - | - |
| 10/09/2026 | 1.700 | 1.740 | 1.700 | 1.740 | -2.79% | - | - |
| 10/08/2026 | 1.700 | 1.790 | 1.700 | 1.790 | +4.68% | - | - |
| 10/07/2026 | 1.500 | 1.710 | 1.500 | 1.710 | +17.93% | - | - |
| 10/06/2026 | 1.520 | 1.520 | 1.440 | 1.450 | -5.84% | - | - |
| 10/05/2026 | 1.590 | 1.590 | 1.510 | 1.540 | -0.65% | - | - |
| 10/02/2026 | 1.570 | 1.570 | 1.530 | 1.550 | -1.90% | - | - |
| 10/01/2026 | 1.640 | 1.660 | 1.540 | 1.580 | -0.63% | - | - |
| 09/30/2026 | 1.480 | 1.590 | 1.480 | 1.590 | +1.92% | - | - |
| 09/29/2026 | 1.600 | 1.600 | 1.510 | 1.560 | +1.30% | - | - |
| 09/28/2026 | 1.630 | 1.630 | 1.530 | 1.540 | -6.67% | - | - |
| 09/25/2026 | 1.610 | 1.650 | 1.510 | 1.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover