LastChg. % 1DChg. Abs.
2.220+2.78%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2502.2502.2102.220+2.78%--
10/21/20262.2002.2002.1302.160-0.92%--
10/20/20262.2002.2702.1802.180+3.81%--
10/19/20262.1302.1502.1002.100+1.94%--
10/16/20262.2102.2102.0502.060-7.21%--
10/15/20262.3102.3402.2202.220-0.89%--
10/14/20262.1802.2402.1302.240-0.88%--
10/13/20262.1402.2602.1402.260+6.10%--
10/12/20262.1302.1602.1102.130-4.91%--
10/09/20262.2002.2402.2002.240-2.18%--
10/08/20262.2002.2902.2002.290+3.62%--
10/07/20262.0002.2102.0002.210+13.33%--
10/06/20262.0202.0201.9401.950-4.41%--
10/05/20262.0902.0902.0102.040-0.49%--
10/02/20262.0702.0702.0302.050-1.44%--
10/01/20262.1402.1602.0402.080-0.48%--
09/30/20261.9802.0901.9802.090+1.46%--
09/29/20262.1002.1002.0102.060+0.98%--
09/28/20262.1302.1302.0302.040-5.12%--
09/25/20262.1102.1502.0102.150---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas