LastChg. % 1DChg. Abs.
2.490+4.18%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3302.5102.3302.490+4.18%--
10/21/20262.3902.5302.3902.390-6.27%--
10/20/20262.2502.5502.2302.550+9.44%--
10/19/20262.4302.4302.3302.330-1.27%--
10/16/20262.2402.4402.2402.360+16.83%--
10/15/20261.8402.0201.7802.020+7.45%--
10/14/20261.7601.9401.7601.880+10.59%--
10/13/20261.6601.7801.6601.700-1.16%--
10/12/20261.6001.7401.6001.720+16.22%--
10/09/20261.4001.4801.4001.480+1.37%--
10/08/20261.3401.4801.3401.460+2.82%--
10/07/20261.7401.7401.4201.420-16.47%--
10/06/20261.9601.9601.7001.700-15.84%--
10/05/20261.8202.0201.8202.020+10.38%--
10/02/20262.1302.1301.8301.830-8.04%--
10/01/20262.0502.1101.9901.990-7.44%--
09/30/20262.1702.2302.1502.150+9.14%--
09/29/20262.1702.1701.9701.970-9.22%--
09/28/20262.3302.3502.1702.170-11.07%--
09/25/20262.4402.5002.4402.440---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas