LastChg. % 1DChg. Abs.
---
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4580.4880.4580.488+4.27%--
10/22/20260.4280.4680.4280.468+2.18%--
10/21/20260.4380.4780.4380.458+2.23%--
10/20/20260.4380.4480.4180.448+9.80%--
10/19/20260.3880.4080.3680.408+1.75%--
10/16/20260.3910.4310.3910.401+5.25%--
10/15/20260.3410.3810.3410.381+18.69%--
10/14/20260.3310.3710.3210.321+6.64%--
10/13/20260.3010.3010.2910.301+15.33%--
10/12/20260.2810.2810.2510.261-16.88%--
10/09/20260.3040.3140.2840.314+18.94%--
10/08/20260.2040.2840.2040.264+36.08%--
10/07/20260.2040.2240.1940.194-4.90%--
10/06/20260.2440.2440.2040.2040.00%--
10/05/20260.2240.2340.1940.204-5.99%--
10/02/20260.2070.2370.2070.2170.00%--
10/01/20260.2070.2870.2070.217-15.56%--
09/30/20260.3070.3070.2570.257-13.47%--
09/29/20260.3570.3670.2970.297-21.22%--
09/28/20260.4070.4070.3670.377-5.75%--
09/25/20260.3900.4300.3900.400---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas