LastChg. % 1DChg. Abs.
0.639-3.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6390.6790.6390.659+1.54%--
10/20/20260.6390.6490.6190.649+6.57%--
10/19/20260.5890.6090.5690.609+1.33%--
10/16/20260.5910.6310.5910.601+3.44%--
10/15/20260.5410.5810.5410.581+11.52%--
10/14/20260.5310.5710.5210.521+3.99%--
10/13/20260.5010.5010.4910.501+8.68%--
10/12/20260.4810.4810.4510.461-10.31%--
10/09/20260.5040.5140.4840.514+10.78%--
10/08/20260.4040.4840.4040.464+17.77%--
10/07/20260.4040.4240.3940.394-2.48%--
10/06/20260.4440.4440.4040.4040.00%--
10/05/20260.4240.4340.3940.404-3.12%--
10/02/20260.4070.4370.4070.4170.00%--
10/01/20260.4070.4870.4070.417-8.75%--
09/30/20260.5070.5070.4570.457-8.05%--
09/29/20260.5570.5670.4970.497-13.86%--
09/28/20260.6070.6070.5670.577-3.83%--
09/25/20260.5900.6300.5900.600---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas