| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -24.37% | -0.480 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.690 | 1.970 | 1.690 | 1.970 | +13.87% | - | - |
| 10/20/2026 | 1.610 | 1.730 | 1.610 | 1.730 | +2.37% | - | - |
| 10/19/2026 | 1.690 | 1.730 | 1.650 | 1.690 | -0.59% | - | - |
| 10/16/2026 | 1.620 | 1.780 | 1.620 | 1.700 | +7.59% | - | - |
| 10/15/2026 | 1.220 | 1.580 | 1.220 | 1.580 | +17.91% | - | - |
| 10/14/2026 | 1.180 | 1.380 | 1.180 | 1.340 | +21.82% | - | - |
| 10/13/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +11.34% | - | - |
| 10/12/2026 | 1.140 | 1.140 | 0.948 | 0.988 | -10.99% | - | - |
| 10/09/2026 | 1.110 | 1.190 | 1.110 | 1.110 | +15.75% | - | - |
| 10/08/2026 | 0.879 | 0.959 | 0.879 | 0.959 | 0.00% | - | - |
| 10/07/2026 | 1.150 | 1.190 | 0.959 | 0.959 | -22.03% | - | - |
| 10/06/2026 | 1.070 | 1.270 | 1.070 | 1.230 | +19.42% | - | - |
| 10/05/2026 | 1.030 | 1.070 | 0.959 | 1.030 | -0.96% | - | - |
| 10/02/2026 | 1.040 | 1.080 | 1.040 | 1.040 | +7.44% | - | - |
| 10/01/2026 | 1.000 | 1.000 | 0.968 | 0.968 | -13.57% | - | - |
| 09/30/2026 | 1.360 | 1.360 | 1.120 | 1.120 | -9.68% | - | - |
| 09/29/2026 | 1.320 | 1.360 | 1.240 | 1.240 | -8.82% | - | - |
| 09/28/2026 | 1.280 | 1.400 | 1.280 | 1.360 | +19.30% | - | - |
| 09/25/2026 | 1.180 | 1.180 | 1.140 | 1.140 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover