| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -14.52% | -0.360 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.440 | 2.440 | 1.720 | 2.120 | -14.52% | - | - |
| 10/21/2026 | 2.200 | 2.480 | 2.200 | 2.480 | +10.71% | - | - |
| 10/20/2026 | 2.120 | 2.240 | 2.120 | 2.240 | +1.82% | - | - |
| 10/19/2026 | 2.200 | 2.240 | 2.160 | 2.200 | -0.45% | - | - |
| 10/16/2026 | 2.130 | 2.290 | 2.130 | 2.210 | +5.74% | - | - |
| 10/15/2026 | 1.730 | 2.090 | 1.730 | 2.090 | +12.97% | - | - |
| 10/14/2026 | 1.690 | 1.890 | 1.690 | 1.850 | +14.91% | - | - |
| 10/13/2026 | 1.570 | 1.610 | 1.570 | 1.610 | +8.05% | - | - |
| 10/12/2026 | 1.650 | 1.650 | 1.450 | 1.490 | -8.02% | - | - |
| 10/09/2026 | 1.620 | 1.700 | 1.620 | 1.620 | +10.96% | - | - |
| 10/08/2026 | 1.380 | 1.460 | 1.380 | 1.460 | 0.00% | - | - |
| 10/07/2026 | 1.660 | 1.700 | 1.460 | 1.460 | -16.09% | - | - |
| 10/06/2026 | 1.580 | 1.780 | 1.580 | 1.740 | +12.99% | - | - |
| 10/05/2026 | 1.540 | 1.580 | 1.460 | 1.540 | -0.65% | - | - |
| 10/02/2026 | 1.550 | 1.590 | 1.550 | 1.550 | +5.44% | - | - |
| 10/01/2026 | 1.510 | 1.510 | 1.470 | 1.470 | -9.82% | - | - |
| 09/30/2026 | 1.870 | 1.870 | 1.630 | 1.630 | -6.86% | - | - |
| 09/29/2026 | 1.830 | 1.870 | 1.750 | 1.750 | -6.42% | - | - |
| 09/28/2026 | 1.790 | 1.910 | 1.790 | 1.870 | +14.02% | - | - |
| 09/25/2026 | 1.680 | 1.680 | 1.640 | 1.640 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover